Bitcoin Cash
BCH · 美元计价
$286
-0.24%
≈ ￥1887.6
(-$0.70)
更新于 2026-11-02 12:05:02
24H 最高$287.50
24H 最低$279.40
今日开盘$286.7
24H 成交量$383.18万
流通市值$56.90亿
24H 涨跌额(-$0.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NEXONexo
|
$0.772 | $0.776 | $0.76 | $30.43万 | $4.95亿 | -0.26% |
| 473 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $17.63万 | $1,518.00万 | -3.12% |
| 351 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
NIGHTMidnight
|
$0.04185 | $0.04303 | $0.0411 | $185.95万 | $7.13亿 | 1.70% |
| 628 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.28万 | $3,121.62万 | -0.07% |
| 409 |
BMNRBBMNRB
|
$20.93 | $20.97 | $20.35 | $25.33万 | — | 2.60% |
| 311 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 326 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 482 |
MANTAManta Network
|
$0.05913 | $0.06038 | $0.05828 | $16.59万 | $2,854.51万 | -1.22% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
ACEFusionist
|
$0.1366 | $0.1418 | $0.1352 | $66.81万 | $301.63万 | 0.44% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.57万 | — | -2.64% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 604 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.58万 | $1,976.72万 | -1.22% |
相关站点
共 40 个
MUB _币种排行
Ripple USD _比特币
Hashflow _比特币
SOXLB _数字货币市值
MARSCOIN _以太坊ETH价格
Artificial _以太坊ETH价格
Prometeus _比特币
Hemi _以太坊ETH价格
牛来 _以太坊ETH价格
Aave _加密货币行情
SOXLB _加密货币行情
Arbitrum _以太坊ETH价格
Sophon _比特币
Filecoin _比特币
Chainlink _加密货币行情
Sui _数字货币市值
RWUSD _比特币行情
Celo _加密货币行情
Solana _加密货币行情
EUR _BTC行情
Celestia _比特币行情
Celestia _加密货币行情
Quant _币种排行
Vanar Chain _BTC行情
PancakeSwap _比特币行情
Pump.fun _以太坊ETH价格
ZAMA _比特币
TRON _以太坊ETH价格
Aave _数字货币市值
Litecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SuperVerse _比特币行情
Aave _BTC行情
Artificial _数字货币市值
Hedera _以太坊ETH价格
Prometeus _BTC行情
Dash _比特币
USD1 _以太坊ETH价格
ZAMA _以太坊ETH价格
EUR _币种排行