Band Protocol
BAND · 美元计价
$0.1929
-2.23%
≈ ￥1.2731
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.1978
24H 最低$0.1925
今日开盘$0.1973
24H 成交量$3.57万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NEXONexo
|
$0.764 | $0.778 | $0.76 | $29.57万 | $4.95亿 | -1.29% |
| 483 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.53万 | $1,518.00万 | -2.20% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
NIGHTMidnight
|
$0.04219 | $0.04303 | $0.04042 | $166.93万 | $7.13亿 | 2.13% |
| 621 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.60万 | $3,121.62万 | -0.47% |
| 445 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.88万 | — | 0.69% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,908.51 | — | 0.18% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 510 |
MANTAManta Network
|
$0.05857 | $0.06038 | $0.05828 | $13.29万 | $2,854.51万 | -2.02% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 288 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1351 | $69.78万 | $301.63万 | -0.29% |
| 241 |
FOGOFOGO
|
$0.00256 | $0.00276 | $0.00254 | $52.29万 | — | -4.83% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 571 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.56万 | $1,976.72万 | -1.91% |
相关站点
共 40 个
Sui _加密货币行情
Quant _以太坊ETH价格
Nillion _比特币
BEAMX _比特币行情
Eigenlayer _比特币行情
Morpho _BTC行情
BEAMX _比特币行情
Chainlink _BTC行情
Stacks _以太坊ETH价格
Cardano _比特币行情
Cardano _加密货币行情
BEAMX _数字货币市值
Internet _数字货币市值
Caldera _币种排行
Aptos _BTC行情
Zcash _BTC行情
Hyperliquid _比特币行情
Ethereum _币种排行
Stellar _以太坊ETH价格
Arbitrum _BTC行情
Aster _币种排行
GOOGLB _币种排行
Holo _比特币
Plasma _数字货币市值
Kite _以太坊ETH价格
Bitcoin Cash _比特币行情
Uniswap _BTC行情
Caldera _BTC行情
Kite _比特币行情
INTWB _加密货币行情
Chainlink _BTC行情
Hedera _比特币
Initia _数字货币市值
Aptos _加密货币行情
Stellar _比特币
TRON _币种排行
Filecoin _比特币
Morpho _以太坊ETH价格
Celestia _加密货币行情
Sophon _加密货币行情