Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-02 10:10:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $30.40万 | $4.95亿 | -0.26% |
| 499 |
ANIMEAnimecoin
|
$0.0027 | $0.002805 | $0.002681 | $14.73万 | $1,518.00万 | -3.33% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 102 |
NIGHTMidnight
|
$0.04196 | $0.04303 | $0.04042 | $175.94万 | $7.13亿 | 3.12% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | 0.00% |
| 420 |
BMNRBBMNRB
|
$20.79 | $20.83 | $20.29 | $23.61万 | — | 2.16% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.06 | $57.23 | $56.92 | $4,067.23 | — | 0.02% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 487 |
MANTAManta Network
|
$0.05879 | $0.06038 | $0.05828 | $15.72万 | $2,854.51万 | -1.51% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
ACEFusionist
|
$0.1356 | $0.1418 | $0.1352 | $69.34万 | $301.63万 | -0.29% |
| 238 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.12万 | — | -3.73% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 592 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $7.67万 | $1,976.72万 | -1.39% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Aave _币种排行
Artificial _比特币行情
Reserve Rights _加密货币行情
Ondo _BTC行情
First Digital _币种排行
Dogecoin _加密货币行情
Power Ledger _比特币行情
Aptos _加密货币行情
Ethereum _加密货币行情
Nillion _比特币行情
Arbitrum _比特币
Sui _BTC行情
Hyperliquid _币种排行
Near Protocol _数字货币市值
SOXLB _BTC行情
Gravity _比特币行情
Pepe _币种排行
Quant _比特币
SKHYB _币种排行
TQQQB _加密货币行情
SOXLB _数字货币市值
牛来 _BTC行情
Aerodrome _比特币行情
Chainlink _数字货币市值
SKHYB _BTC行情
LayerZero _加密货币行情
NFPrompt _比特币
MUB _币种排行
Ondo _加密货币行情
SuperVerse _比特币
NFPrompt _加密货币行情
SKHYB _币种排行
QQQB _币种排行
Ondo _加密货币行情
First Digital _以太坊ETH价格
Sui _比特币
United Stables _币种排行
Dash _比特币行情
Bubblemaps _币种排行