Axie Infinity
AXS · 美元计价
$0.853
-1.50%
≈ ￥5.6298
(-$0.01)
更新于 2026-11-02 06:30:01
24H 最高$0.879
24H 最低$0.851
今日开盘$0.866
24H 成交量$25.05万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $30.70万 | $4.95亿 | -0.91% |
| 484 |
ANIMEAnimecoin
|
$0.002693 | $0.002805 | $0.002689 | $15.11万 | $1,518.00万 | -2.99% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 99 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $174.86万 | $7.13亿 | 1.53% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 446 |
BMNRBBMNRB
|
$20.36 | $20.60 | $20.21 | $18.98万 | — | 0.74% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,945.09 | — | -0.16% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 504 |
MANTAManta Network
|
$0.05847 | $0.06038 | $0.05828 | $13.83万 | $2,854.51万 | -2.26% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
ACEFusionist
|
$0.1353 | $0.1418 | $0.1351 | $68.41万 | $301.63万 | -0.15% |
| 239 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.37万 | — | -4.06% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 575 |
HOLOHoloworld AI
|
$0.0561 | $0.0577 | $0.0561 | $8.24万 | $1,976.72万 | -2.60% |
相关站点
共 40 个
牛来 _数字货币市值
TRON _比特币行情
Nillion _比特币
Solv Protocol _BTC行情
Mitosis _比特币行情
First Digital _BTC行情
Worldcoin _BTC行情
Starknet _以太坊ETH价格
Prometeus _数字货币市值
BitTensor _以太坊ETH价格
THORChain _数字货币市值
Aptos _以太坊ETH价格
Morpho _比特币
TRON _比特币
Gitcoin _BTC行情
Lisk _币种排行
Gravity _以太坊ETH价格
THORChain _BTC行情
Avalanche _比特币
EUR _比特币
Uniswap _加密货币行情
Stellar _比特币行情
USD1 _币种排行
Cardano _数字货币市值
Sophon _加密货币行情
Cosmos _数字货币市值
Avalanche _比特币
Near Protocol _以太坊ETH价格
Ethena _BTC行情
NFPrompt _币种排行
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币行情
Mitosis _BTC行情
Litecoin _以太坊ETH价格
SOXLB _数字货币市值
Cosmos _BTC行情
First Digital _比特币行情
Aptos _数字货币市值
PancakeSwap _BTC行情
Ripple USD _比特币行情