Veranta
AVNT · 美元计价
$0.0921
-1.71%
≈ ￥0.60786
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.0952
24H 最低$0.092
今日开盘$0.0937
24H 成交量$24.40万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NEXONexo
|
$0.761 | $0.777 | $0.76 | $29.14万 | $4.95亿 | -1.68% |
| 484 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002694 | $15.40万 | $1,518.00万 | -2.35% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 100 |
NIGHTMidnight
|
$0.04216 | $0.04303 | $0.04042 | $169.78万 | $7.13亿 | 2.65% |
| 621 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.74% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 514 |
MANTAManta Network
|
$0.05839 | $0.06038 | $0.05828 | $12.76万 | $2,854.51万 | -1.93% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
ACEFusionist
|
$0.1362 | $0.1418 | $0.1351 | $69.44万 | $301.63万 | -0.07% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.71万 | — | -2.97% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 572 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.26% |
相关站点
共 40 个
Aerodrome _BTC行情
CRCLB _数字货币市值
Power Ledger _数字货币市值
PAX Gold _币种排行
SNDKB _数字货币市值
PAX Gold _数字货币市值
ZAMA _数字货币市值
Celestia _加密货币行情
Uniswap _比特币
Plume _币种排行
SOXLB _BTC行情
Chainlink _以太坊ETH价格
Midnight _BTC行情
USD1 _数字货币市值
CRCLB _BTC行情
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
GOOGLB _比特币行情
Hemi _币种排行
Hashflow _加密货币行情
牛来 _数字货币市值
SOXLB _以太坊ETH价格
THORChain _BTC行情
MSTRB _BTC行情
Gram _数字货币市值
TRON _BTC行情
THORChain _加密货币行情
Kite _币种排行
GOOGLB _币种排行
Initia _币种排行
CoW Protocol _数字货币市值
Ethereum _以太坊ETH价格
XRP _数字货币市值
Hashflow _比特币行情
Sui _比特币行情
COTI _加密货币行情
SuperVerse _以太坊ETH价格
SuperVerse _币种排行
BitTensor _以太坊ETH价格