Ark
ARK · 美元计价
$0.1526
-0.91%
≈ ￥1.0072
(-$0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.1566
24H 最低$0.15
今日开盘$0.154
24H 成交量$17.32万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NEXONexo
|
$0.716 | $0.733 | $0.704 | $55.54万 | $4.66亿 | 0.28% |
| 498 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002365 | $19.00万 | $1,347.28万 | 0.63% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 406 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 106 |
NIGHTMidnight
|
$0.0428 | $0.04435 | $0.03937 | $237.58万 | $6.58亿 | 7.70% |
| 683 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.32 | $3.15万 | $2,912.27万 | 1.66% |
| 110 |
BMNRBBMNRB
|
$18.5 | $19.45 | $17.70 | $226.99万 | — | 3.99% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 689 |
PYPLBPYPLB
|
$60.42 | $60.71 | $59.64 | $1.85万 | — | 1.26% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
MANTAManta Network
|
$0.05093 | $0.05267 | $0.05025 | $25.31万 | $2,467.54万 | 0.69% |
| 168 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 432 |
ACEFusionist
|
$0.118 | $0.123 | $0.1167 | $26.74万 | $265.98万 | -1.09% |
| 393 |
FOGOFOGO
|
$0.00191 | $0.00201 | $0.00187 | $30.77万 | — | -4.98% |
| 394 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 161 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 518 |
HOLOHoloworld AI
|
$0.0553 | $0.0558 | $0.0522 | $17.54万 | $1,880.30万 | 5.33% |
相关站点
共 40 个
EUR _以太坊ETH价格
TONToken _加密货币行情
Meteora _以太坊ETH价格
Aave _币种排行
Prometeus _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _比特币
USD1 _比特币
Tether Gold _BTC行情
SNXXB _加密货币行情
Bubblemaps _BTC行情
Aster _比特币
Bubblemaps _以太坊ETH价格
Act I : The _BTC行情
Plasma _比特币
Plasma _比特币
ONEchain _比特币行情
Aster _比特币
Polkadot _比特币行情
EUR _以太坊ETH价格
Uniswap _BTC行情
NFPrompt _BTC行情
BitTensor _数字货币市值
瑞波币 _比特币
BEB _币种排行
Render _BTC行情
Pyth Network _BTC行情
Hedera _比特币
Filecoin _比特币行情
狗币 _以太坊ETH价格
First Digital _比特币
NFPrompt _加密货币行情
BitTensor _比特币行情
First Digital _BTC行情
StraitsX USD _加密货币行情
Injective _以太坊ETH价格
瑞波币 _BTC行情
牛来 _比特币
波场 _BTC行情
LayerZero _数字货币市值