Ankr
ANKR · 美元计价
$0.00385
-1.79%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00392
24H 成交量$13.22万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEXONexo
|
$0.762 | $0.775 | $0.745 | $42.66万 | $4.95亿 | -1.30% |
| 518 |
ANIMEAnimecoin
|
$0.002679 | $0.002773 | $0.00266 | $16.46万 | $1,518.00万 | -3.36% |
| 371 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 110 |
NIGHTMidnight
|
$0.04089 | $0.04303 | $0.0404 | $183.08万 | $7.13亿 | -2.11% |
| 659 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.79万 | $3,121.62万 | -1.09% |
| 248 |
BMNRBBMNRB
|
$20.56 | $20.97 | $20.33 | $54.44万 | — | 0.29% |
| 329 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 351 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 691 |
PYPLBPYPLB
|
$57.71 | $57.77 | $56.92 | $1.25万 | — | 1.00% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
MANTAManta Network
|
$0.05832 | $0.05983 | $0.05772 | $26.63万 | $2,854.51万 | -2.46% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 298 |
ACEFusionist
|
$0.1341 | $0.1388 | $0.1325 | $41.29万 | $301.63万 | -3.18% |
| 300 |
FOGOFOGO
|
$0.00255 | $0.00265 | $0.0025 | $41.15万 | — | -3.04% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 613 |
HOLOHoloworld AI
|
$0.056 | $0.0571 | $0.0553 | $8.56万 | $1,976.72万 | -1.93% |
相关站点
共 40 个
CRWVB _比特币
KORUB _币种排行
USDC _比特币
Solana _以太坊ETH价格
United Stables _比特币行情
NFPrompt _币种排行
Stellar _BTC行情
Ethereum _比特币
Huma Finance _比特币行情
Ethereum _比特币行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
Arbitrum _加密货币行情
Bitcoin Cash _BTC行情
LITEB _比特币行情
Official _币种排行
TRON _以太坊ETH价格
Filecoin _币种排行
Avalanche _加密货币行情
XRP _币种排行
Mitosis _币种排行
Huma Finance _BTC行情
Caldera _比特币行情
KORUB _加密货币行情
Quant _BTC行情
Official _加密货币行情
OFFICIAL TRUMP _数字货币市值
DRAMB _以太坊ETH价格
Bubblemaps _BTC行情
Arbitrum _比特币
BitTensor _比特币行情
LITEB _币种排行
MARSCOIN _以太坊ETH价格
Zcash _BTC行情
THORChain _比特币
Artificial _加密货币行情
Worldcoin _加密货币行情
Vanar Chain _币种排行
NVDAB _数字货币市值
SOXLB _比特币行情