Alchemy Pay
ACH · 美元计价
$0.00467
-2.10%
≈ ￥0.030822
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.00481
24H 最低$0.00467
今日开盘$0.00477
24H 成交量$9.21万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEXONexo
|
$0.76 | $0.775 | $0.76 | $32.60万 | $4.95亿 | -1.30% |
| 478 |
ANIMEAnimecoin
|
$0.002677 | $0.002797 | $0.002677 | $17.37万 | $1,518.00万 | -3.95% |
| 356 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 107 |
NIGHTMidnight
|
$0.04124 | $0.04303 | $0.04124 | $185.73万 | $7.13亿 | -0.75% |
| 638 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $4.05万 | $3,121.62万 | -1.07% |
| 346 |
BMNRBBMNRB
|
$20.7 | $20.97 | $20.35 | $33.69万 | — | 1.12% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,526.46 | — | -0.23% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 479 |
MANTAManta Network
|
$0.05821 | $0.06038 | $0.05821 | $17.13万 | $2,854.51万 | -3.02% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 203 |
ACEFusionist
|
$0.1345 | $0.1418 | $0.1342 | $70.77万 | $301.63万 | -2.04% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.27万 | — | -2.27% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 640 |
HOLOHoloworld AI
|
$0.0558 | $0.0574 | $0.0558 | $3.84万 | $1,976.72万 | -2.11% |
相关站点
共 40 个
INTCB _币种排行
United Stables _币种排行
LayerZero _以太坊ETH价格
Stacks _比特币
Gram _比特币行情
Ethereum _比特币行情
INTCB _比特币
Stacks _比特币行情
Quant _以太坊ETH价格
Gravity _BTC行情
INTCB _数字货币市值
Gravity _加密货币行情
Sei _加密货币行情
MSTRB _比特币
MARSCOIN _币种排行
BNB _比特币
USD1 _数字货币市值
Sui _比特币
USDC _数字货币市值
GOOGLB _比特币行情
USDC _数字货币市值
Hedera _币种排行
Cosmos _加密货币行情
Uniswap _BTC行情
Solv Protocol _币种排行
OFFICIAL TRUMP _币种排行
Vanar Chain _数字货币市值
Aster _比特币行情
SOXLB _加密货币行情
Vanar Chain _币种排行
THORChain _比特币
Initia _以太坊ETH价格
Cardano _数字货币市值
TONToken _加密货币行情
Official _加密货币行情
Pendle _数字货币市值
Ethereum _BTC行情
Bubblemaps _加密货币行情
SOXLB _以太坊ETH价格
SOXLB _BTC行情